Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.502238 R0.47712 R0.511053 R0.478196 R245,716 -
May-03 2024 R0.478407 R0.47612 R0.478949 R0.476246 R449,009 -
May-02 2024 R0.476246 R0.471273 R0.507434 R0.503592 R151,842 -
May-01 2024 R0.504199 R0.47239 R0.50573 R0.483058 R172,215 -
Apr-30 2024 R0.481912 R0.481793 R0.525843 R0.525353 R228,611 -
Apr-29 2024 R0.52687 R0.520396 R0.587619 R0.548202 R250,942 -
Apr-28 2024 R0.548624 R0.545378 R0.549469 R0.546069 R152,441 -
Apr-27 2024 R0.54851 R0.54485 R0.551563 R0.550474 R364,281 -
Apr-26 2024 R0.55071 R0.549106 R0.568787 R0.567471 R123,350 -
Apr-25 2024 R0.568015 R0.511914 R0.601164 R0.546076 R242,476 -
Apr-24 2024 R0.54623 R0.526612 R0.552634 R0.526866 R262,469 -
Apr-23 2024 R0.527368 R0.527368 R0.559362 R0.557128 R288,116 -
Apr-22 2024 R0.557513 R0.521716 R0.572972 R0.570444 R299,004 -
Apr-21 2024 R0.580391 R0.559815 R0.592049 R0.559859 R226,281 -
Apr-20 2024 R0.560163 R0.506184 R0.5621 R0.507456 R126,606 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1135 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.