Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.024557 CHF0.023329 CHF0.024988 CHF0.023381 CHF12,014 -
May-03 2024 CHF0.023391 CHF0.02328 CHF0.023418 CHF0.023286 CHF21,955 -
May-02 2024 CHF0.023286 CHF0.023043 CHF0.024811 CHF0.024623 CHF7,424 -
May-01 2024 CHF0.024653 CHF0.023097 CHF0.024727 CHF0.023619 CHF8,421 -
Apr-30 2024 CHF0.023563 CHF0.023557 CHF0.025711 CHF0.025687 CHF11,178 -
Apr-29 2024 CHF0.025761 CHF0.025445 CHF0.028731 CHF0.026804 CHF12,270 -
Apr-28 2024 CHF0.026825 CHF0.026666 CHF0.026866 CHF0.0267 CHF7,454 -
Apr-27 2024 CHF0.026819 CHF0.02664 CHF0.026968 CHF0.026915 CHF17,812 -
Apr-26 2024 CHF0.026927 CHF0.026848 CHF0.027811 CHF0.027746 CHF6,031 -
Apr-25 2024 CHF0.027773 CHF0.02503 CHF0.029394 CHF0.0267 CHF11,856 -
Apr-24 2024 CHF0.026708 CHF0.025748 CHF0.027021 CHF0.025761 CHF12,834 -
Apr-23 2024 CHF0.025785 CHF0.025785 CHF0.02735 CHF0.027241 CHF14,088 -
Apr-22 2024 CHF0.027259 CHF0.025509 CHF0.028015 CHF0.027892 CHF14,620 -
Apr-21 2024 CHF0.028378 CHF0.027372 CHF0.028948 CHF0.027374 CHF11,064 -
Apr-20 2024 CHF0.027389 CHF0.02475 CHF0.027484 CHF0.024812 CHF6,190 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1135 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.