Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.942486 Bs.0.937982 Bs.0.943554 Bs.0.938229 Bs.884,572 -
May-02 2024 Bs.0.93823 Bs.0.928433 Bs.0.9996 Bs.0.9921 Bs.299,136 -
May-01 2024 Bs.0.9932 Bs.0.930634 Bs.0.9963 Bs.0.95165 Bs.339,272 -
Apr-30 2024 Bs.0.949393 Bs.0.949159 Bs.1.0359 Bs.1.0349 Bs.450,375 -
Apr-29 2024 Bs.1.0379 Bs.1.0252 Bs.1.1576 Bs.1.0799 Bs.494,369 -
Apr-28 2024 Bs.1.0808 Bs.1.0744 Bs.1.0824 Bs.1.0757 Bs.300,317 -
Apr-27 2024 Bs.1.0805 Bs.1.0733 Bs.1.0866 Bs.1.0844 Bs.717,653 -
Apr-26 2024 Bs.1.0849 Bs.1.0817 Bs.1.1205 Bs.1.1179 Bs.243,006 -
Apr-25 2024 Bs.1.1190 Bs.1.0084 Bs.1.1843 Bs.1.0757 Bs.477,690 -
Apr-24 2024 Bs.1.0761 Bs.1.0374 Bs.1.0887 Bs.1.0379 Bs.517,078 -
Apr-23 2024 Bs.1.0389 Bs.1.0389 Bs.1.1019 Bs.1.0975 Bs.567,604 -
Apr-22 2024 Bs.1.0983 Bs.1.0278 Bs.1.1287 Bs.1.1238 Bs.589,053 -
Apr-21 2024 Bs.1.1434 Bs.1.1028 Bs.1.1663 Bs.1.1029 Bs.445,785 -
Apr-20 2024 Bs.1.1035 Bs.0.9972 Bs.1.1073 Bs.0.9997 Bs.249,420 -
Apr-19 2024 Bs.0.9985 Bs.0.97225 Bs.1.0099 Bs.0.9921 Bs.633,552 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.