Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.043003 NZ$0.042797 NZ$0.043052 NZ$0.042809 NZ$40,361 -
May-02 2024 NZ$0.042809 NZ$0.042362 NZ$0.045612 NZ$0.045267 NZ$13,649 -
May-01 2024 NZ$0.045321 NZ$0.042462 NZ$0.045459 NZ$0.043421 NZ$15,480 -
Apr-30 2024 NZ$0.043318 NZ$0.043307 NZ$0.047267 NZ$0.047223 NZ$20,550 -
Apr-29 2024 NZ$0.047359 NZ$0.046777 NZ$0.05282 NZ$0.049277 NZ$22,557 -
Apr-28 2024 NZ$0.049315 NZ$0.049023 NZ$0.049391 NZ$0.049085 NZ$13,703 -
Apr-27 2024 NZ$0.049305 NZ$0.048975 NZ$0.049579 NZ$0.049481 NZ$32,745 -
Apr-26 2024 NZ$0.049502 NZ$0.049358 NZ$0.051127 NZ$0.051009 NZ$11,088 -
Apr-25 2024 NZ$0.051058 NZ$0.046015 NZ$0.054038 NZ$0.049086 NZ$21,796 -
Apr-24 2024 NZ$0.0491 NZ$0.047336 NZ$0.049675 NZ$0.047359 NZ$23,593 -
Apr-23 2024 NZ$0.047404 NZ$0.047404 NZ$0.05028 NZ$0.050079 NZ$25,898 -
Apr-22 2024 NZ$0.050114 NZ$0.046896 NZ$0.051503 NZ$0.051276 NZ$26,877 -
Apr-21 2024 NZ$0.05217 NZ$0.050321 NZ$0.053218 NZ$0.050325 NZ$20,340 -
Apr-20 2024 NZ$0.050352 NZ$0.0455 NZ$0.050526 NZ$0.045614 NZ$11,380 -
Apr-19 2024 NZ$0.045562 NZ$0.044361 NZ$0.046079 NZ$0.04527 NZ$28,908 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1134 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.