Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.041106 AU$0.039051 AU$0.041828 AU$0.039139 AU$20,111 -
May-03 2024 AU$0.039156 AU$0.038969 AU$0.0392 AU$0.038979 AU$36,750 -
May-02 2024 AU$0.038979 AU$0.038572 AU$0.041532 AU$0.041217 AU$12,428 -
May-01 2024 AU$0.041267 AU$0.038663 AU$0.041392 AU$0.039537 AU$14,095 -
Apr-30 2024 AU$0.039443 AU$0.039433 AU$0.043038 AU$0.042998 AU$18,711 -
Apr-29 2024 AU$0.043123 AU$0.042593 AU$0.048095 AU$0.044868 AU$20,539 -
Apr-28 2024 AU$0.044903 AU$0.044637 AU$0.044972 AU$0.044694 AU$12,477 -
Apr-27 2024 AU$0.044894 AU$0.044594 AU$0.045144 AU$0.045054 AU$29,815 -
Apr-26 2024 AU$0.045074 AU$0.044942 AU$0.046553 AU$0.046446 AU$10,096 -
Apr-25 2024 AU$0.04649 AU$0.041898 AU$0.049203 AU$0.044694 AU$19,846 -
Apr-24 2024 AU$0.044707 AU$0.043101 AU$0.045231 AU$0.043122 AU$21,482 -
Apr-23 2024 AU$0.043163 AU$0.043163 AU$0.045782 AU$0.045599 AU$23,582 -
Apr-22 2024 AU$0.045631 AU$0.042701 AU$0.046896 AU$0.046689 AU$24,473 -
Apr-21 2024 AU$0.047503 AU$0.045819 AU$0.048457 AU$0.045823 AU$18,521 -
Apr-20 2024 AU$0.045847 AU$0.041429 AU$0.046006 AU$0.041533 AU$10,362 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1135 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.