Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.037097 CA$0.035241 CA$0.037748 CA$0.035321 CA$18,150 -
May-03 2024 CA$0.035336 CA$0.035168 CA$0.035376 CA$0.035177 CA$33,166 -
May-02 2024 CA$0.035177 CA$0.03481 CA$0.037481 CA$0.037197 CA$11,216 -
May-01 2024 CA$0.037242 CA$0.034892 CA$0.037355 CA$0.03568 CA$12,720 -
Apr-30 2024 CA$0.035595 CA$0.035587 CA$0.03884 CA$0.038804 CA$16,886 -
Apr-29 2024 CA$0.038916 CA$0.038438 CA$0.043403 CA$0.040492 CA$18,536 -
Apr-28 2024 CA$0.040523 CA$0.040283 CA$0.040585 CA$0.040334 CA$11,260 -
Apr-27 2024 CA$0.040515 CA$0.040244 CA$0.04074 CA$0.04066 CA$26,907 -
Apr-26 2024 CA$0.040677 CA$0.040559 CA$0.042012 CA$0.041915 CA$9,111 -
Apr-25 2024 CA$0.041955 CA$0.037811 CA$0.044404 CA$0.040335 CA$17,910 -
Apr-24 2024 CA$0.040346 CA$0.038897 CA$0.040819 CA$0.038916 CA$19,387 -
Apr-23 2024 CA$0.038953 CA$0.038953 CA$0.041316 CA$0.041151 CA$21,281 -
Apr-22 2024 CA$0.04118 CA$0.038535 CA$0.042321 CA$0.042135 CA$22,086 -
Apr-21 2024 CA$0.042869 CA$0.04135 CA$0.04373 CA$0.041353 CA$16,714 -
Apr-20 2024 CA$0.041375 CA$0.037388 CA$0.041518 CA$0.037482 CA$9,352 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1135 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.