Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.201925 HK$0.20096 HK$0.202154 HK$0.201013 HK$189,518 -
May-02 2024 HK$0.201013 HK$0.198914 HK$0.214177 HK$0.212556 HK$64,089 -
May-01 2024 HK$0.212812 HK$0.199386 HK$0.213458 HK$0.203889 HK$72,688 -
Apr-30 2024 HK$0.203405 HK$0.203355 HK$0.221947 HK$0.22174 HK$96,492 -
Apr-29 2024 HK$0.222381 HK$0.219648 HK$0.248022 HK$0.231385 HK$105,918 -
Apr-28 2024 HK$0.231563 HK$0.230193 HK$0.231919 HK$0.230484 HK$64,342 -
Apr-27 2024 HK$0.231515 HK$0.22997 HK$0.232803 HK$0.232344 HK$153,756 -
Apr-26 2024 HK$0.232443 HK$0.231766 HK$0.240073 HK$0.239517 HK$52,064 -
Apr-25 2024 HK$0.239747 HK$0.216068 HK$0.253739 HK$0.230487 HK$102,344 -
Apr-24 2024 HK$0.230552 HK$0.222272 HK$0.233255 HK$0.222379 HK$110,783 -
Apr-23 2024 HK$0.222591 HK$0.222591 HK$0.236095 HK$0.235152 HK$121,608 -
Apr-22 2024 HK$0.235315 HK$0.220205 HK$0.24184 HK$0.240773 HK$126,203 -
Apr-21 2024 HK$0.244971 HK$0.236286 HK$0.249891 HK$0.236305 HK$95,509 -
Apr-20 2024 HK$0.236433 HK$0.21365 HK$0.237251 HK$0.214186 HK$53,438 -
Apr-19 2024 HK$0.213943 HK$0.208302 HK$0.21637 HK$0.21257 HK$135,737 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1134 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.