Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.196379 CN¥0.186558 CN¥0.199826 CN¥0.186978 CN¥96,077 -
May-03 2024 CN¥0.187061 CN¥0.186167 CN¥0.187273 CN¥0.186216 CN¥175,566 -
May-02 2024 CN¥0.186216 CN¥0.184271 CN¥0.198411 CN¥0.196908 CN¥59,371 -
May-01 2024 CN¥0.197146 CN¥0.184708 CN¥0.197744 CN¥0.188879 CN¥67,337 -
Apr-30 2024 CN¥0.188431 CN¥0.188385 CN¥0.205609 CN¥0.205417 CN¥89,389 -
Apr-29 2024 CN¥0.20601 CN¥0.203479 CN¥0.229763 CN¥0.214351 CN¥98,121 -
Apr-28 2024 CN¥0.214516 CN¥0.213247 CN¥0.214847 CN¥0.213517 CN¥59,606 -
Apr-27 2024 CN¥0.214472 CN¥0.21304 CN¥0.215665 CN¥0.21524 CN¥142,437 -
Apr-26 2024 CN¥0.215332 CN¥0.214705 CN¥0.2224 CN¥0.221885 CN¥48,231 -
Apr-25 2024 CN¥0.222098 CN¥0.200162 CN¥0.23506 CN¥0.21352 CN¥94,810 -
Apr-24 2024 CN¥0.21358 CN¥0.20591 CN¥0.216084 CN¥0.206009 CN¥102,628 -
Apr-23 2024 CN¥0.206205 CN¥0.206205 CN¥0.218715 CN¥0.217841 CN¥112,656 -
Apr-22 2024 CN¥0.217992 CN¥0.203995 CN¥0.224037 CN¥0.223048 CN¥116,913 -
Apr-21 2024 CN¥0.226937 CN¥0.218892 CN¥0.231496 CN¥0.218909 CN¥88,478 -
Apr-20 2024 CN¥0.219028 CN¥0.197922 CN¥0.219785 CN¥0.198419 CN¥49,504 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1135 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.