Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Futureswap FST

Futureswap (FST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.8288 Tk2.8153 Tk2.8320 Tk2.8160 Tk2,654,999 -
May-02 2024 Tk2.8160 Tk2.7866 Tk3.0004 Tk2.9777 Tk897,844 -
May-01 2024 Tk2.9813 Tk2.7932 Tk2.9903 Tk2.8563 Tk1,018,308 -
Apr-30 2024 Tk2.8495 Tk2.8488 Tk3.1093 Tk3.1064 Tk1,351,779 -
Apr-29 2024 Tk3.1153 Tk3.0771 Tk3.4746 Tk3.2415 Tk1,483,826 -
Apr-28 2024 Tk3.2440 Tk3.2248 Tk3.2490 Tk3.2289 Tk901,388 -
Apr-27 2024 Tk3.2433 Tk3.2217 Tk3.2614 Tk3.2549 Tk2,154,002 -
Apr-26 2024 Tk3.2563 Tk3.2468 Tk3.3632 Tk3.3554 Tk729,372 -
Apr-25 2024 Tk3.3586 Tk3.0269 Tk3.5546 Tk3.2289 Tk1,433,764 -
Apr-24 2024 Tk3.2298 Tk3.1138 Tk3.2677 Tk3.1153 Tk1,551,984 -
Apr-23 2024 Tk3.1183 Tk3.1183 Tk3.3075 Tk3.2943 Tk1,703,636 -
Apr-22 2024 Tk3.2965 Tk3.0849 Tk3.3879 Tk3.3730 Tk1,768,015 -
Apr-21 2024 Tk3.4318 Tk3.3101 Tk3.5007 Tk3.3104 Tk1,338,004 -
Apr-20 2024 Tk3.3122 Tk2.9930 Tk3.3237 Tk3.0005 Tk748,622 -
Apr-19 2024 Tk2.9971 Tk2.9181 Tk3.0311 Tk2.9779 Tk1,901,576 -

Historical and market price analysis of Futureswap (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1134 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.