Market Cap R50.10T 7.99%
Volume 24h R5.14T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2021 R0.0000004145 R0.0000003822 R0.0000004181 R0.0000003831 - -
Nov-18 2021 R0.0000003821 R0.0000003817 R0.0000004217 R0.0000004169 - -
Nov-17 2021 R0.0000004171 R0.000000403 R0.000000431 R0.0000004246 - -
Nov-16 2021 R0.0000004246 R0.0000004147 R0.0000004581 R0.0000004576 - -
Nov-15 2021 R0.000000458 R0.0000004561 R0.0000004751 R0.0000004701 - -
Nov-14 2021 R0.0000004702 R0.0000004591 R0.0000004763 R0.000000469 - -
Nov-13 2021 R0.000000469 R0.0000004475 R0.0000004708 R0.0000004496 - -
Nov-12 2021 R0.0000004496 R0.0000004359 R0.0000004571 R0.000000453 - -
Nov-11 2021 R0.0000004529 R0.0000004368 R0.000000472 R0.0000004452 - -
Nov-10 2021 R0.0000004448 R0.0000003814 R0.0000006734 R0.0000005018 R5,774,342 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.