Market Cap NZ$4.51T 7.43%
Volume 24h NZ$539.07B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$0.0000000374 NZ$0.0000000345 NZ$0.0000000377 NZ$0.0000000345 - -
Nov-18 2021 NZ$0.0000000344 NZ$0.0000000344 NZ$0.000000038 NZ$0.0000000376 - -
Nov-17 2021 NZ$0.0000000376 NZ$0.0000000363 NZ$0.0000000389 NZ$0.0000000383 - -
Nov-16 2021 NZ$0.0000000383 NZ$0.0000000374 NZ$0.0000000413 NZ$0.0000000413 - -
Nov-15 2021 NZ$0.0000000413 NZ$0.0000000411 NZ$0.0000000428 NZ$0.0000000424 - -
Nov-14 2021 NZ$0.0000000424 NZ$0.0000000414 NZ$0.0000000429 NZ$0.0000000423 - -
Nov-13 2021 NZ$0.0000000423 NZ$0.0000000403 NZ$0.0000000425 NZ$0.0000000405 - -
Nov-12 2021 NZ$0.0000000405 NZ$0.0000000393 NZ$0.0000000412 NZ$0.0000000408 - -
Nov-11 2021 NZ$0.0000000408 NZ$0.0000000394 NZ$0.0000000426 NZ$0.0000000401 - -
Nov-10 2021 NZ$0.0000000401 NZ$0.0000000344 NZ$0.0000000607 NZ$0.0000000452 NZ$521,219 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.