Market Cap Bs.101.39T 8.17%
Volume 24h Bs.10.68T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.0000008338 Bs.0.0000007689 Bs.0.0000008411 Bs.0.0000007707 - -
Nov-18 2021 Bs.0.0000007688 Bs.0.000000768 Bs.0.0000008484 Bs.0.0000008387 - -
Nov-17 2021 Bs.0.0000008391 Bs.0.0000008107 Bs.0.000000867 Bs.0.0000008542 - -
Nov-16 2021 Bs.0.0000008541 Bs.0.0000008342 Bs.0.0000009217 Bs.0.0000009205 - -
Nov-15 2021 Bs.0.0000009213 Bs.0.0000009176 Bs.0.0000009558 Bs.0.0000009457 - -
Nov-14 2021 Bs.0.0000009458 Bs.0.0000009235 Bs.0.0000009581 Bs.0.0000009435 - -
Nov-13 2021 Bs.0.0000009435 Bs.0.0000009002 Bs.0.0000009471 Bs.0.0000009044 - -
Nov-12 2021 Bs.0.0000009044 Bs.0.0000008768 Bs.0.0000009195 Bs.0.0000009113 - -
Nov-11 2021 Bs.0.000000911 Bs.0.0000008787 Bs.0.0000009495 Bs.0.0000008957 - -
Nov-10 2021 Bs.0.0000008948 Bs.0.0000007673 Bs.0.0000013547 Bs.0.0000010094 Bs.11,615,587 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.