Market Cap zł10.84T 7.88%
Volume 24h zł1.16T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2021 zł0.0000000893 zł0.0000000824 zł0.0000000901 zł0.0000000826 - -
Nov-18 2021 zł0.0000000824 zł0.0000000823 zł0.0000000909 zł0.0000000899 - -
Nov-17 2021 zł0.0000000899 zł0.0000000869 zł0.0000000929 zł0.0000000915 - -
Nov-16 2021 zł0.0000000915 zł0.0000000894 zł0.0000000988 zł0.0000000986 - -
Nov-15 2021 zł0.0000000987 zł0.0000000983 zł0.0000001024 zł0.0000001013 - -
Nov-14 2021 zł0.0000001014 zł0.000000099 zł0.0000001027 zł0.0000001011 - -
Nov-13 2021 zł0.0000001011 zł0.0000000965 zł0.0000001015 zł0.0000000969 - -
Nov-12 2021 zł0.0000000969 zł0.000000094 zł0.0000000985 zł0.0000000976 - -
Nov-11 2021 zł0.0000000976 zł0.0000000942 zł0.0000001017 zł0.000000096 - -
Nov-10 2021 zł0.0000000959 zł0.0000000822 zł0.0000001452 zł0.0000001082 zł1,245,211 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.