Market Cap AU$4.12T 7.39%
Volume 24h AU$490.52B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 16 Seconds ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$0.0000000342 AU$0.0000000315 AU$0.0000000345 AU$0.0000000316 - -
Nov-18 2021 AU$0.0000000315 AU$0.0000000315 AU$0.0000000348 AU$0.0000000344 - -
Nov-17 2021 AU$0.0000000344 AU$0.0000000332 AU$0.0000000355 AU$0.000000035 - -
Nov-16 2021 AU$0.000000035 AU$0.0000000342 AU$0.0000000378 AU$0.0000000377 - -
Nov-15 2021 AU$0.0000000378 AU$0.0000000376 AU$0.0000000392 AU$0.0000000388 - -
Nov-14 2021 AU$0.0000000388 AU$0.0000000379 AU$0.0000000393 AU$0.0000000387 - -
Nov-13 2021 AU$0.0000000387 AU$0.0000000369 AU$0.0000000388 AU$0.0000000371 - -
Nov-12 2021 AU$0.0000000371 AU$0.0000000359 AU$0.0000000377 AU$0.0000000374 - -
Nov-11 2021 AU$0.0000000373 AU$0.000000036 AU$0.0000000389 AU$0.0000000367 - -
Nov-10 2021 AU$0.0000000367 AU$0.0000000314 AU$0.0000000556 AU$0.0000000414 AU$476,778 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.