Market Cap CN¥19.43T 6.99%
Volume 24h CN¥2.37T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2021 CN¥0.0000001618 CN¥0.0000001492 CN¥0.0000001633 CN¥0.0000001496 - -
Nov-18 2021 CN¥0.0000001492 CN¥0.0000001491 CN¥0.0000001647 CN¥0.0000001628 - -
Nov-17 2021 CN¥0.0000001629 CN¥0.0000001574 CN¥0.0000001683 CN¥0.0000001658 - -
Nov-16 2021 CN¥0.0000001658 CN¥0.0000001619 CN¥0.0000001789 CN¥0.0000001787 - -
Nov-15 2021 CN¥0.0000001788 CN¥0.0000001781 CN¥0.0000001855 CN¥0.0000001836 - -
Nov-14 2021 CN¥0.0000001836 CN¥0.0000001793 CN¥0.000000186 CN¥0.0000001832 - -
Nov-13 2021 CN¥0.0000001831 CN¥0.0000001747 CN¥0.0000001839 CN¥0.0000001756 - -
Nov-12 2021 CN¥0.0000001756 CN¥0.0000001702 CN¥0.0000001785 CN¥0.0000001769 - -
Nov-11 2021 CN¥0.0000001769 CN¥0.0000001706 CN¥0.0000001843 CN¥0.0000001739 - -
Nov-10 2021 CN¥0.0000001737 CN¥0.0000001489 CN¥0.000000263 CN¥0.0000001959 CN¥2,255,318 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.