Market Cap CL$2,445.95T 2.68%
Volume 24h CL$237.82T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 4 Seconds ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2021 CL$0.00002029 CL$0.00001871 CL$0.00002047 CL$0.00001875 - -
Nov-18 2021 CL$0.0000187 CL$0.00001869 CL$0.00002064 CL$0.00002041 - -
Nov-17 2021 CL$0.00002042 CL$0.00001973 CL$0.00002109 CL$0.00002078 - -
Nov-16 2021 CL$0.00002078 CL$0.0000203 CL$0.00002243 CL$0.0000224 - -
Nov-15 2021 CL$0.00002242 CL$0.00002233 CL$0.00002326 CL$0.00002301 - -
Nov-14 2021 CL$0.00002301 CL$0.00002247 CL$0.00002331 CL$0.00002296 - -
Nov-13 2021 CL$0.00002296 CL$0.0000219 CL$0.00002305 CL$0.00002201 - -
Nov-12 2021 CL$0.00002201 CL$0.00002133 CL$0.00002237 CL$0.00002217 - -
Nov-11 2021 CL$0.00002217 CL$0.00002138 CL$0.0000231 CL$0.00002179 - -
Nov-10 2021 CL$0.00002177 CL$0.00001867 CL$0.00003297 CL$0.00002456 CL$282,680,011 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.