Market Cap HK$21.35T 3.66%
Volume 24h HK$2.21T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$0.0000001781 HK$0.0000001642 HK$0.0000001796 HK$0.0000001646 - -
Nov-18 2021 HK$0.0000001642 HK$0.000000164 HK$0.0000001812 HK$0.0000001791 - -
Nov-17 2021 HK$0.0000001792 HK$0.0000001731 HK$0.0000001852 HK$0.0000001824 - -
Nov-16 2021 HK$0.0000001824 HK$0.0000001782 HK$0.0000001969 HK$0.0000001966 - -
Nov-15 2021 HK$0.0000001968 HK$0.000000196 HK$0.0000002042 HK$0.000000202 - -
Nov-14 2021 HK$0.000000202 HK$0.0000001973 HK$0.0000002046 HK$0.0000002015 - -
Nov-13 2021 HK$0.0000002015 HK$0.0000001923 HK$0.0000002023 HK$0.0000001932 - -
Nov-12 2021 HK$0.0000001932 HK$0.0000001873 HK$0.0000001964 HK$0.0000001946 - -
Nov-11 2021 HK$0.0000001946 HK$0.0000001877 HK$0.0000002028 HK$0.0000001913 - -
Nov-10 2021 HK$0.0000001911 HK$0.0000001639 HK$0.0000002894 HK$0.0000002156 HK$2,481,448 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.