Market Cap Tk319.91T 5.31%
Volume 24h Tk35.37T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
FUDCoin Official FUD

FUDCoin Official (FUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.0000026749 Tk0.0000024667 Tk0.0000026984 Tk0.0000024727 - -
Nov-18 2021 Tk0.0000024663 Tk0.0000024638 Tk0.0000027218 Tk0.0000026908 - -
Nov-17 2021 Tk0.0000026919 Tk0.0000026008 Tk0.0000027814 Tk0.0000027404 - -
Nov-16 2021 Tk0.0000027403 Tk0.0000026763 Tk0.0000029568 Tk0.0000029531 - -
Nov-15 2021 Tk0.0000029556 Tk0.0000029437 Tk0.0000030665 Tk0.000003034 - -
Nov-14 2021 Tk0.0000030344 Tk0.0000029628 Tk0.0000030738 Tk0.0000030269 - -
Nov-13 2021 Tk0.0000030268 Tk0.000002888 Tk0.0000030385 Tk0.0000029014 - -
Nov-12 2021 Tk0.0000029016 Tk0.000002813 Tk0.00000295 Tk0.0000029236 - -
Nov-11 2021 Tk0.0000029228 Tk0.0000028192 Tk0.0000030462 Tk0.0000028736 - -
Nov-10 2021 Tk0.0000028706 Tk0.0000024618 Tk0.0000043462 Tk0.0000032383 Tk37,263,528 -

Historical and market price analysis of FUDCoin Official (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.