Market Cap R45.50T -3.96%
Volume 24h R2.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.00001107 R0.00001107 R0.00001107 R0.00001107 - -
May-17 2023 R0.00001107 R0.00001107 R0.00001107 R0.00001107 - -
May-16 2023 R0.00001107 R0.00001107 R0.00001107 R0.00001107 - -
May-15 2023 R0.00001107 R0.00001107 R0.00001107 R0.00001107 - -
May-14 2023 R0.00001107 R0.00001107 R0.00001107 R0.00001107 - -
May-13 2023 R0.00001107 R0.00001107 R0.00001107 R0.00001107 - -
May-12 2023 R0.00001107 R0.00001107 R0.00001107 R0.00001107 - -
May-11 2023 R0.00001107 R0.00001106 R0.00005539 R0.00005538 - -
May-10 2023 R0.00005537 R0.0000000922 R0.00006625 R0.00006625 R167 -
May-09 2023 R0.00006625 R0.0000662 R0.00006629 R0.00006628 - -
May-08 2023 R0.00006628 R0.00006621 R0.00006634 R0.0000663 - -
May-07 2023 R0.00006631 R0.0000662 R0.00006637 R0.00006634 - -
May-06 2023 R0.00006634 R0.00006614 R0.00006637 R0.00006625 - -
May-05 2023 R0.00006625 R0.00006625 R0.00006625 R0.00006625 - -
May-04 2023 R0.00006625 R0.00006625 R0.00006625 R0.00006625 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 507 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.