Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.00052856 AR$0.00052856 AR$0.00052856 AR$0.00052856 - -
May-17 2023 AR$0.00052856 AR$0.00052856 AR$0.00052856 AR$0.00052856 - -
May-16 2023 AR$0.00052856 AR$0.00052856 AR$0.00052856 AR$0.00052856 - -
May-15 2023 AR$0.00052856 AR$0.00052856 AR$0.00052856 AR$0.00052856 - -
May-14 2023 AR$0.00052856 AR$0.00052856 AR$0.00052856 AR$0.00052856 - -
May-13 2023 AR$0.00052856 AR$0.00052856 AR$0.00052856 AR$0.00052856 - -
May-12 2023 AR$0.00052856 AR$0.00052856 AR$0.00052856 AR$0.00052856 - -
May-11 2023 AR$0.00052856 AR$0.00052821 AR$0.00264329 AR$0.0026428 - -
May-10 2023 AR$0.00264263 AR$0.0000044033 AR$0.00316172 AR$0.00316172 AR$7,966 -
May-09 2023 AR$0.0031616 AR$0.00315923 AR$0.00316354 AR$0.00316312 - -
May-08 2023 AR$0.00316312 AR$0.00315962 AR$0.00316601 AR$0.0031642 - -
May-07 2023 AR$0.00316427 AR$0.00315926 AR$0.00316724 AR$0.00316579 - -
May-06 2023 AR$0.00316577 AR$0.00315639 AR$0.00316712 AR$0.00316147 - -
May-05 2023 AR$0.00316147 AR$0.00316147 AR$0.00316147 AR$0.00316147 - -
May-04 2023 AR$0.00316147 AR$0.00316147 AR$0.00316147 AR$0.00316147 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 507 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.