Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.00056138 CL$0.00056138 CL$0.00056138 CL$0.00056138 - -
May-17 2023 CL$0.00056138 CL$0.00056138 CL$0.00056138 CL$0.00056138 - -
May-16 2023 CL$0.00056138 CL$0.00056138 CL$0.00056138 CL$0.00056138 - -
May-15 2023 CL$0.00056138 CL$0.00056138 CL$0.00056138 CL$0.00056138 - -
May-14 2023 CL$0.00056138 CL$0.00056138 CL$0.00056138 CL$0.00056138 - -
May-13 2023 CL$0.00056138 CL$0.00056138 CL$0.00056138 CL$0.00056138 - -
May-12 2023 CL$0.00056138 CL$0.00056138 CL$0.00056138 CL$0.00056138 - -
May-11 2023 CL$0.00056138 CL$0.00056101 CL$0.00280742 CL$0.00280689 - -
May-10 2023 CL$0.00280672 CL$0.0000046767 CL$0.00335803 CL$0.00335803 CL$8,460 -
May-09 2023 CL$0.00335791 CL$0.00335539 CL$0.00335997 CL$0.00335952 - -
May-08 2023 CL$0.00335952 CL$0.0033558 CL$0.0033626 CL$0.00336068 - -
May-07 2023 CL$0.00336074 CL$0.00335542 CL$0.0033639 CL$0.00336236 - -
May-06 2023 CL$0.00336234 CL$0.00335238 CL$0.00336377 CL$0.00335777 - -
May-05 2023 CL$0.00335777 CL$0.00335777 CL$0.00335777 CL$0.00335777 - -
May-04 2023 CL$0.00335777 CL$0.00335777 CL$0.00335777 CL$0.00335777 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 507 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.