Market Cap NZ$4.09T -3.69%
Volume 24h NZ$244.74B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 - -
May-17 2023 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 - -
May-16 2023 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 - -
May-15 2023 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 - -
May-14 2023 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 - -
May-13 2023 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 - -
May-12 2023 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 NZ$0.0000009993 - -
May-11 2023 NZ$0.0000009993 NZ$0.0000009986 NZ$0.0000049975 NZ$0.0000049966 - -
May-10 2023 NZ$0.0000049963 NZ$0.00000000832516138019653 NZ$0.0000059777 NZ$0.0000059777 NZ$15 -
May-09 2023 NZ$0.0000059775 NZ$0.000005973 NZ$0.0000059811 NZ$0.0000059803 - -
May-08 2023 NZ$0.0000059803 NZ$0.0000059737 NZ$0.0000059858 NZ$0.0000059824 - -
May-07 2023 NZ$0.0000059825 NZ$0.000005973 NZ$0.0000059881 NZ$0.0000059854 - -
May-06 2023 NZ$0.0000059853 NZ$0.0000059676 NZ$0.0000059879 NZ$0.0000059772 - -
May-05 2023 NZ$0.0000059772 NZ$0.0000059772 NZ$0.0000059772 NZ$0.0000059772 - -
May-04 2023 NZ$0.0000059772 NZ$0.0000059772 NZ$0.0000059772 NZ$0.0000059772 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 507 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.