Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 - -
May-17 2023 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 - -
May-16 2023 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 - -
May-15 2023 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 - -
May-14 2023 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 - -
May-13 2023 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 - -
May-12 2023 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 CA$0.0000008206 - -
May-11 2023 CA$0.0000008206 CA$0.00000082 CA$0.0000041038 CA$0.000004103 - -
May-10 2023 CA$0.0000041027 CA$0.00000000683629033338395 CA$0.0000049086 CA$0.0000049086 CA$12 -
May-09 2023 CA$0.0000049084 CA$0.0000049048 CA$0.0000049115 CA$0.0000049108 - -
May-08 2023 CA$0.0000049108 CA$0.0000049054 CA$0.0000049153 CA$0.0000049125 - -
May-07 2023 CA$0.0000049126 CA$0.0000049048 CA$0.0000049172 CA$0.000004915 - -
May-06 2023 CA$0.0000049149 CA$0.0000049004 CA$0.000004917 CA$0.0000049082 - -
May-05 2023 CA$0.0000049082 CA$0.0000049082 CA$0.0000049082 CA$0.0000049082 - -
May-04 2023 CA$0.0000049082 CA$0.0000049082 CA$0.0000049082 CA$0.0000049082 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 507 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.