Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.0000659 Tk0.0000659 Tk0.0000659 Tk0.0000659 - -
May-17 2023 Tk0.0000659 Tk0.0000659 Tk0.0000659 Tk0.0000659 - -
May-16 2023 Tk0.0000659 Tk0.0000659 Tk0.0000659 Tk0.0000659 - -
May-15 2023 Tk0.0000659 Tk0.0000659 Tk0.0000659 Tk0.0000659 - -
May-14 2023 Tk0.0000659 Tk0.0000659 Tk0.0000659 Tk0.0000659 - -
May-13 2023 Tk0.0000659 Tk0.0000659 Tk0.0000659 Tk0.0000659 - -
May-12 2023 Tk0.0000659 Tk0.0000659 Tk0.0000659 Tk0.0000659 - -
May-11 2023 Tk0.0000659 Tk0.00006586 Tk0.00032958 Tk0.00032952 - -
May-10 2023 Tk0.0003295 Tk0.000000549 Tk0.00039422 Tk0.00039422 Tk993 -
May-09 2023 Tk0.00039421 Tk0.00039391 Tk0.00039445 Tk0.0003944 - -
May-08 2023 Tk0.0003944 Tk0.00039396 Tk0.00039476 Tk0.00039453 - -
May-07 2023 Tk0.00039454 Tk0.00039392 Tk0.00039491 Tk0.00039473 - -
May-06 2023 Tk0.00039473 Tk0.00039356 Tk0.0003949 Tk0.00039419 - -
May-05 2023 Tk0.00039419 Tk0.00039419 Tk0.00039419 Tk0.00039419 - -
May-04 2023 Tk0.00039419 Tk0.00039419 Tk0.00039419 Tk0.00039419 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 507 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.