Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 - -
May-17 2023 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 - -
May-16 2023 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 - -
May-15 2023 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 - -
May-14 2023 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 - -
May-13 2023 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 - -
May-12 2023 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 Bs.0.00002189 - -
May-11 2023 Bs.0.00002189 Bs.0.00002188 Bs.0.0001095 Bs.0.00010948 - -
May-10 2023 Bs.0.00010947 Bs.0.0000001824 Bs.0.00013097 Bs.0.00013097 Bs.330 -
May-09 2023 Bs.0.00013097 Bs.0.00013087 Bs.0.00013105 Bs.0.00013103 - -
May-08 2023 Bs.0.00013103 Bs.0.00013089 Bs.0.00013115 Bs.0.00013108 - -
May-07 2023 Bs.0.00013108 Bs.0.00013087 Bs.0.0001312 Bs.0.00013114 - -
May-06 2023 Bs.0.00013114 Bs.0.00013075 Bs.0.0001312 Bs.0.00013096 - -
May-05 2023 Bs.0.00013096 Bs.0.00013096 Bs.0.00013096 Bs.0.00013096 - -
May-04 2023 Bs.0.00013096 Bs.0.00013096 Bs.0.00013096 Bs.0.00013096 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.