Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 - -
May-17 2023 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 - -
May-16 2023 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 - -
May-15 2023 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 - -
May-14 2023 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 - -
May-13 2023 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 - -
May-12 2023 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 AU$0.0000009065 - -
May-11 2023 AU$0.0000009065 AU$0.0000009059 AU$0.0000045333 AU$0.0000045325 - -
May-10 2023 AU$0.0000045322 AU$0.00000000755186090839931 AU$0.0000054224 AU$0.0000054224 AU$14 -
May-09 2023 AU$0.0000054222 AU$0.0000054182 AU$0.0000054256 AU$0.0000054248 - -
May-08 2023 AU$0.0000054248 AU$0.0000054188 AU$0.0000054298 AU$0.0000054267 - -
May-07 2023 AU$0.0000054268 AU$0.0000054182 AU$0.0000054319 AU$0.0000054294 - -
May-06 2023 AU$0.0000054294 AU$0.0000054133 AU$0.0000054317 AU$0.000005422 - -
May-05 2023 AU$0.000005422 AU$0.000005422 AU$0.000005422 AU$0.000005422 - -
May-04 2023 AU$0.000005422 AU$0.000005422 AU$0.000005422 AU$0.000005422 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 507 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.