Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
FTMlaunch FTML

FTMlaunch (FTML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp0.00962262 Rp0.00962262 Rp0.00962262 Rp0.00962262 - -
May-17 2023 Rp0.00962262 Rp0.00962262 Rp0.00962262 Rp0.00962262 - -
May-16 2023 Rp0.00962262 Rp0.00962262 Rp0.00962262 Rp0.00962262 - -
May-15 2023 Rp0.00962262 Rp0.00962262 Rp0.00962262 Rp0.00962262 - -
May-14 2023 Rp0.00962262 Rp0.00962262 Rp0.00962262 Rp0.00962262 - -
May-13 2023 Rp0.00962262 Rp0.00962262 Rp0.00962262 Rp0.00962262 - -
May-12 2023 Rp0.00962262 Rp0.00962262 Rp0.00962262 Rp0.00962262 - -
May-11 2023 Rp0.00962262 Rp0.00961627 Rp0.048121 Rp0.048112 - -
May-10 2023 Rp0.048109 Rp0.00008016 Rp0.057559 Rp0.057559 Rp145,019 -
May-09 2023 Rp0.057557 Rp0.057514 Rp0.057592 Rp0.057584 - -
May-08 2023 Rp0.057584 Rp0.057521 Rp0.057637 Rp0.057604 - -
May-07 2023 Rp0.057605 Rp0.057514 Rp0.057659 Rp0.057633 - -
May-06 2023 Rp0.057633 Rp0.057462 Rp0.057657 Rp0.057554 - -
May-05 2023 Rp0.057554 Rp0.057554 Rp0.057554 Rp0.057554 - -
May-04 2023 Rp0.057554 Rp0.057554 Rp0.057554 Rp0.057554 - -

Historical and market price analysis of FTMlaunch (FTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 507 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.