Market Cap MX$46.20T 1.17%
Volume 24h MX$2.64T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Seconds ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 - -
Sep-05 2023 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 - -
Sep-04 2023 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 - -
Sep-03 2023 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 - -
Sep-02 2023 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 - -
Sep-01 2023 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 MX$0.000000001213636523048178 - -
Aug-31 2023 MX$0.000000001213636523048178 MX$0.000000001203322919399838 MX$0.00000000121397193765553 MX$0.000000001204484601549211 - -
Aug-30 2023 MX$0.000000001206863744424064 MX$0.00000000117316186825849 MX$0.000000001206863744424064 MX$0.00000000117316186825849 MX$1 -
Aug-29 2023 MX$0.00000000117316186825849 MX$0.00000000117316186825849 MX$0.00000000117316186825849 MX$0.00000000117316186825849 - -
Aug-28 2023 MX$0.00000000117316186825849 MX$0.00000000117316186825849 MX$0.00000000117316186825849 MX$0.00000000117316186825849 - -
Aug-27 2023 MX$0.00000000117316186825849 MX$0.000000001168909008568731 MX$0.000000001173973515794365 MX$0.000000001170964150264626 - -
Aug-26 2023 MX$0.000000001170308227004666 MX$0.000000001170308227004666 MX$0.000000001182305392650612 MX$0.000000001182305392650612 MX$1,971 -
Aug-25 2023 MX$0.000000001182305392650612 MX$0.000000001182305392650612 MX$0.000000001182305392650612 MX$0.000000001182305392650612 - -
Aug-24 2023 MX$0.000000001182305392650612 MX$0.000000001182305392650612 MX$0.000000001182305392650612 MX$0.000000001182305392650612 - -
Aug-23 2023 MX$0.000000001182305392650612 MX$0.000000001182305392650612 MX$0.000000001182305392650612 MX$0.000000001182305392650612 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.