Market Cap CL$2,449.42T -0.89%
Volume 24h CL$176.10T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 3 Minutes ago
Froggies Token (Old) FRGST

Froggies Token (Old) (FRGST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2023 CL$0.000000000460163757327 CL$0.000000000460163757327 CL$0.000000000460163757327 CL$0.000000000460163757327 - -
May-24 2023 CL$0.000000000460163757327 CL$0.000000000458941920135 CL$0.00000000046738494021 CL$0.00000000046738494021 - -
May-23 2023 CL$0.000000000467350449213 CL$0.000000000464251115241 CL$0.0000000375 CL$0.0000000367 CL$79,862,227 -
May-22 2023 CL$0.0000000367 CL$0.0000000331 CL$0.0000000367 CL$0.0000000341 CL$7,433,051 -
May-21 2023 CL$0.0000000341 CL$0.0000000325 CL$0.0000000345 CL$0.0000000326 CL$3,761,918 -
May-20 2023 CL$0.0000000326 CL$0.000000029 CL$0.0000000329 CL$0.000000029 CL$6,538,656 -
May-19 2023 CL$0.000000029 CL$0.0000000287 CL$0.0000000299 CL$0.0000000299 CL$3,387,023 -
May-18 2023 CL$0.0000000299 CL$0.0000000298 CL$0.0000000323 CL$0.0000000323 CL$5,520,515 -
May-17 2023 CL$0.0000000323 CL$0.0000000317 CL$0.0000000335 CL$0.0000000328 CL$3,264,486 -
May-16 2023 CL$0.0000000328 CL$0.0000000306 CL$0.0000000338 CL$0.0000000327 CL$18,553,473 -
May-15 2023 CL$0.0000000327 CL$0.0000000324 CL$0.0000000354 CL$0.0000000335 CL$9,824,984 -
May-14 2023 CL$0.0000000335 CL$0.0000000335 CL$0.0000000402 CL$0.00000004 CL$11,071,109 -
May-13 2023 CL$0.00000004 CL$0.0000000397 CL$0.0000000404 CL$0.0000000397 CL$2,967,699 -
May-12 2023 CL$0.0000000397 CL$0.0000000356 CL$0.0000000397 CL$0.0000000361 CL$6,841,584 -
May-11 2023 CL$0.0000000361 CL$0.0000000343 CL$0.0000000361 CL$0.0000000348 CL$5,255,725 -

Historical and market price analysis of Froggies Token (Old) (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.7 CLP.