Market Cap R44.16T 0.29%
Volume 24h R1.37T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Fridge Token FRIDGE

Fridge Token (FRIDGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R5.831 R5.607 R5.866 R5.622 - -
Oct-10 2021 R5.630 R5.612 R5.870 R5.849 - -
Oct-09 2021 R5.847 R5.798 R5.917 R5.821 - -
Oct-08 2021 R5.820 R5.802 R6.132 R6.093 - -
Oct-07 2021 R6.093 R5.920 R6.264 R6.055 - -
Oct-06 2021 R6.051 R5.785 R6.162 R6.159 - -
Oct-05 2021 R6.159 R5.905 R6.165 R5.918 - -
Oct-04 2021 R5.916 R5.735 R5.979 R5.977 - -
Oct-03 2021 R5.979 R5.877 R6.064 R5.949 - -
Oct-02 2021 R5.946 R5.714 R6.074 R5.838 R1,620 -
Oct-01 2021 R5.836 R5.532 R6.376 R6.159 R1,590 -
Sep-30 2021 R6.157 R5.840 R6.180 R5.860 - -
Sep-29 2021 R5.863 R5.304 R5.958 R5.310 R428 -
Sep-28 2021 R5.315 R5.283 R5.492 R5.380 R871 -
Sep-27 2021 R5.379 R5.375 R5.695 R5.493 R489 -

Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.