Market Cap CHF2.21T 0.29%
Volume 24h CHF115.86B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Fridge Token FRIDGE

Fridge Token (FRIDGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.284705 CHF0.273776 CHF0.286425 CHF0.274529 - -
Oct-10 2021 CHF0.274901 CHF0.274025 CHF0.286631 CHF0.285578 - -
Oct-09 2021 CHF0.285502 CHF0.283088 CHF0.288931 CHF0.284238 - -
Oct-08 2021 CHF0.284185 CHF0.283291 CHF0.299392 CHF0.297512 - -
Oct-07 2021 CHF0.297491 CHF0.28907 CHF0.305872 CHF0.295632 - -
Oct-06 2021 CHF0.29545 CHF0.282489 CHF0.300863 CHF0.30071 - -
Oct-05 2021 CHF0.30075 CHF0.288351 CHF0.301035 CHF0.288943 - -
Oct-04 2021 CHF0.288867 CHF0.280049 CHF0.291964 CHF0.291859 - -
Oct-03 2021 CHF0.291938 CHF0.286981 CHF0.296105 CHF0.290481 - -
Oct-02 2021 CHF0.29032 CHF0.279012 CHF0.296595 CHF0.285056 CHF79 -
Oct-01 2021 CHF0.284977 CHF0.270132 CHF0.311306 CHF0.300724 CHF78 -
Sep-30 2021 CHF0.300645 CHF0.285168 CHF0.301773 CHF0.28614 - -
Sep-29 2021 CHF0.286275 CHF0.259008 CHF0.290931 CHF0.259301 CHF21 -
Sep-28 2021 CHF0.259537 CHF0.257938 CHF0.268154 CHF0.262714 CHF43 -
Sep-27 2021 CHF0.262673 CHF0.262453 CHF0.278074 CHF0.268219 CHF24 -

Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.