Market Cap RM11.24T -3.15%
Volume 24h RM602.79B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Fridge Token FRIDGE

Fridge Token (FRIDGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.4892 RM1.4321 RM1.4982 RM1.4360 - -
Oct-10 2021 RM1.4380 RM1.4334 RM1.4993 RM1.4938 - -
Oct-09 2021 RM1.4934 RM1.4808 RM1.5113 RM1.4868 - -
Oct-08 2021 RM1.4865 RM1.4818 RM1.5661 RM1.5562 - -
Oct-07 2021 RM1.5561 RM1.5121 RM1.6000 RM1.5464 - -
Oct-06 2021 RM1.5454 RM1.4776 RM1.5738 RM1.5730 - -
Oct-05 2021 RM1.5732 RM1.5083 RM1.5747 RM1.5114 - -
Oct-04 2021 RM1.5110 RM1.4649 RM1.5272 RM1.5267 - -
Oct-03 2021 RM1.5271 RM1.5011 RM1.5489 RM1.5195 - -
Oct-02 2021 RM1.5186 RM1.4595 RM1.5514 RM1.4911 RM414 -
Oct-01 2021 RM1.4907 RM1.4130 RM1.6284 RM1.5730 RM406 -
Sep-30 2021 RM1.5726 RM1.4917 RM1.5785 RM1.4967 - -
Sep-29 2021 RM1.4975 RM1.3548 RM1.5218 RM1.3564 RM109 -
Sep-28 2021 RM1.3576 RM1.3492 RM1.4027 RM1.3742 RM223 -
Sep-27 2021 RM1.3740 RM1.3728 RM1.4546 RM1.4030 RM125 -

Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.