Market Cap MX$40.74T 1.56%
Volume 24h MX$2.27T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 15 Seconds ago
Fridge Token FRIDGE

Fridge Token (FRIDGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$5.283 MX$5.080 MX$5.315 MX$5.094 - -
Oct-10 2021 MX$5.101 MX$5.085 MX$5.319 MX$5.299 - -
Oct-09 2021 MX$5.298 MX$5.253 MX$5.362 MX$5.275 - -
Oct-08 2021 MX$5.274 MX$5.257 MX$5.556 MX$5.521 - -
Oct-07 2021 MX$5.521 MX$5.364 MX$5.676 MX$5.486 - -
Oct-06 2021 MX$5.483 MX$5.242 MX$5.583 MX$5.580 - -
Oct-05 2021 MX$5.581 MX$5.351 MX$5.586 MX$5.362 - -
Oct-04 2021 MX$5.360 MX$5.197 MX$5.418 MX$5.416 - -
Oct-03 2021 MX$5.417 MX$5.325 MX$5.495 MX$5.390 - -
Oct-02 2021 MX$5.387 MX$5.178 MX$5.504 MX$5.290 MX$1,468 -
Oct-01 2021 MX$5.288 MX$5.013 MX$5.777 MX$5.581 MX$1,441 -
Sep-30 2021 MX$5.579 MX$5.292 MX$5.600 MX$5.310 - -
Sep-29 2021 MX$5.312 MX$4.8068 MX$5.399 MX$4.8122 MX$388 -
Sep-28 2021 MX$4.8166 MX$4.7869 MX$4.9765 MX$4.8756 MX$790 -
Sep-27 2021 MX$4.8748 MX$4.8707 MX$5.160 MX$4.9777 MX$443 -

Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.