Market Cap zł9.41T -0.92%
Volume 24h zł323.53B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Fridge Token FRIDGE

Fridge Token (FRIDGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.2555 zł1.2073 zł1.2631 zł1.2106 - -
Oct-10 2021 zł1.2123 zł1.2084 zł1.2640 zł1.2594 - -
Oct-09 2021 zł1.2590 zł1.2484 zł1.2741 zł1.2534 - -
Oct-08 2021 zł1.2532 zł1.2493 zł1.3203 zł1.3120 - -
Oct-07 2021 zł1.3119 zł1.2748 zł1.3489 zł1.3037 - -
Oct-06 2021 zł1.3029 zł1.2457 zł1.3268 zł1.3261 - -
Oct-05 2021 zł1.3263 zł1.2716 zł1.3275 zł1.2742 - -
Oct-04 2021 zł1.2739 zł1.2350 zł1.2875 zł1.2871 - -
Oct-03 2021 zł1.2874 zł1.2655 zł1.3058 zł1.2810 - -
Oct-02 2021 zł1.2803 zł1.2304 zł1.3079 zł1.2571 zł349 -
Oct-01 2021 zł1.2567 zł1.1912 zł1.3728 zł1.3262 zł342 -
Sep-30 2021 zł1.3258 zł1.2575 zł1.3308 zł1.2618 - -
Sep-29 2021 zł1.2624 zł1.1422 zł1.2830 zł1.1435 zł92 -
Sep-28 2021 zł1.1445 zł1.1375 zł1.1825 zł1.1585 zł188 -
Sep-27 2021 zł1.1583 zł1.1574 zł1.2263 zł1.1828 zł105 -

Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.