Market Cap AU$3.67T 1.56%
Volume 24h AU$203.97B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 22 Seconds ago
Fridge Token FRIDGE

Fridge Token (FRIDGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.475587 AU$0.457331 AU$0.478461 AU$0.458589 - -
Oct-10 2021 AU$0.459211 AU$0.457747 AU$0.478804 AU$0.477046 - -
Oct-09 2021 AU$0.476918 AU$0.472886 AU$0.482648 AU$0.474807 - -
Oct-08 2021 AU$0.474719 AU$0.473225 AU$0.500121 AU$0.496981 - -
Oct-07 2021 AU$0.496947 AU$0.482879 AU$0.510947 AU$0.49384 - -
Oct-06 2021 AU$0.493537 AU$0.471886 AU$0.502579 AU$0.502323 - -
Oct-05 2021 AU$0.502391 AU$0.481678 AU$0.502866 AU$0.482668 - -
Oct-04 2021 AU$0.48254 AU$0.467809 AU$0.487714 AU$0.487539 - -
Oct-03 2021 AU$0.48767 AU$0.47939 AU$0.494631 AU$0.485237 - -
Oct-02 2021 AU$0.484967 AU$0.466077 AU$0.49545 AU$0.476174 AU$132 -
Oct-01 2021 AU$0.476042 AU$0.451245 AU$0.520024 AU$0.502347 AU$130 -
Sep-30 2021 AU$0.502214 AU$0.476361 AU$0.504099 AU$0.477985 - -
Sep-29 2021 AU$0.478211 AU$0.432661 AU$0.485988 AU$0.433152 AU$35 -
Sep-28 2021 AU$0.433545 AU$0.430874 AU$0.447941 AU$0.438852 AU$71 -
Sep-27 2021 AU$0.438784 AU$0.438416 AU$0.464511 AU$0.448049 AU$40 -

Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.