Market Cap CA$3.36T 2.01%
Volume 24h CA$176.46B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
Fridge Token FRIDGE

Fridge Token (FRIDGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.429959 CA$0.413455 CA$0.432557 CA$0.414592 - -
Oct-10 2021 CA$0.415155 CA$0.413831 CA$0.432868 CA$0.431278 - -
Oct-09 2021 CA$0.431163 CA$0.427518 CA$0.436343 CA$0.429255 - -
Oct-08 2021 CA$0.429175 CA$0.427824 CA$0.452139 CA$0.449301 - -
Oct-07 2021 CA$0.44927 CA$0.436552 CA$0.461927 CA$0.446462 - -
Oct-06 2021 CA$0.446187 CA$0.426613 CA$0.454362 CA$0.45413 - -
Oct-05 2021 CA$0.454192 CA$0.435466 CA$0.454621 CA$0.436361 - -
Oct-04 2021 CA$0.436246 CA$0.422928 CA$0.440923 CA$0.440764 - -
Oct-03 2021 CA$0.440883 CA$0.433398 CA$0.447176 CA$0.438683 - -
Oct-02 2021 CA$0.438439 CA$0.421362 CA$0.447917 CA$0.43049 CA$119 -
Oct-01 2021 CA$0.430371 CA$0.407953 CA$0.470133 CA$0.454152 CA$117 -
Sep-30 2021 CA$0.454032 CA$0.430659 CA$0.455736 CA$0.432127 - -
Sep-29 2021 CA$0.432332 CA$0.391152 CA$0.439362 CA$0.391596 CA$32 -
Sep-28 2021 CA$0.391951 CA$0.389536 CA$0.404965 CA$0.396749 CA$64 -
Sep-27 2021 CA$0.396687 CA$0.396355 CA$0.419946 CA$0.405063 CA$36 -

Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.