Market Cap Rp38,067.72T
-0.29%
Volume 24h Rp1,478.62T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Coins
27.093
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp5,052.95 | Rp4,858.98 | Rp5,083.48 | Rp4,872.35 | - | - |
Oct-10 2021 | Rp4,878.96 | Rp4,863.40 | Rp5,087.13 | Rp5,068.44 | - | - |
Oct-09 2021 | Rp5,067.09 | Rp5,024.25 | Rp5,127.96 | Rp5,044.66 | - | - |
Oct-08 2021 | Rp5,043.72 | Rp5,027.85 | Rp5,313.61 | Rp5,280.25 | - | - |
Oct-07 2021 | Rp5,279.89 | Rp5,130.42 | Rp5,428.63 | Rp5,246.88 | - | - |
Oct-06 2021 | Rp5,243.65 | Rp5,013.62 | Rp5,339.73 | Rp5,337.01 | - | - |
Oct-05 2021 | Rp5,337.73 | Rp5,117.66 | Rp5,342.77 | Rp5,128.18 | - | - |
Oct-04 2021 | Rp5,126.82 | Rp4,970.31 | Rp5,181.79 | Rp5,179.93 | - | - |
Oct-03 2021 | Rp5,181.32 | Rp5,093.35 | Rp5,255.28 | Rp5,155.47 | - | - |
Oct-02 2021 | Rp5,152.60 | Rp4,951.91 | Rp5,263.98 | Rp5,059.18 | Rp1,403,520 | - |
Oct-01 2021 | Rp5,057.78 | Rp4,794.32 | Rp5,525.08 | Rp5,337.27 | Rp1,377,794 | - |
Sep-30 2021 | Rp5,335.85 | Rp5,061.17 | Rp5,355.88 | Rp5,078.42 | - | - |
Sep-29 2021 | Rp5,080.82 | Rp4,596.88 | Rp5,163.45 | Rp4,602.09 | Rp370,938 | - |
Sep-28 2021 | Rp4,606.27 | Rp4,577.89 | Rp4,759.21 | Rp4,662.65 | Rp755,061 | - |
Sep-27 2021 | Rp4,661.93 | Rp4,658.02 | Rp4,935.27 | Rp4,760.36 | Rp423,677 | - |
Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 11-01-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.