Market Cap HK$19.15T 2.2%
Volume 24h HK$996.62B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Fridge Token FRIDGE

Fridge Token (FRIDGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$2.4556 HK$2.3613 HK$2.4704 HK$2.3678 - -
Oct-10 2021 HK$2.3711 HK$2.3635 HK$2.4722 HK$2.4631 - -
Oct-09 2021 HK$2.4625 HK$2.4417 HK$2.4921 HK$2.4516 - -
Oct-08 2021 HK$2.4511 HK$2.4434 HK$2.5823 HK$2.5661 - -
Oct-07 2021 HK$2.5659 HK$2.4933 HK$2.6382 HK$2.5499 - -
Oct-06 2021 HK$2.5483 HK$2.4365 HK$2.5950 HK$2.5937 - -
Oct-05 2021 HK$2.5940 HK$2.4871 HK$2.5965 HK$2.4922 - -
Oct-04 2021 HK$2.4915 HK$2.4154 HK$2.5182 HK$2.5173 - -
Oct-03 2021 HK$2.5180 HK$2.4752 HK$2.5539 HK$2.5054 - -
Oct-02 2021 HK$2.5040 HK$2.4065 HK$2.5582 HK$2.4586 HK$682 -
Oct-01 2021 HK$2.4580 HK$2.3299 HK$2.6851 HK$2.5938 HK$670 -
Sep-30 2021 HK$2.5931 HK$2.4596 HK$2.6028 HK$2.4680 - -
Sep-29 2021 HK$2.4692 HK$2.2340 HK$2.5093 HK$2.2365 HK$180 -
Sep-28 2021 HK$2.2385 HK$2.2247 HK$2.3129 HK$2.2659 HK$367 -
Sep-27 2021 HK$2.2656 HK$2.2637 HK$2.3984 HK$2.3134 HK$206 -

Historical and market price analysis of Fridge Token (FRIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.