Market Cap R42.23T -5.41%
Volume 24h R3.73T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 34 Seconds ago
Freedom God Dao FGD

Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.5377 R1.4766 R1.5992 R1.5804 R11,556 -
Apr-29 2024 R1.5803 R1.5558 R1.5953 R1.5953 R3,340 -
Apr-28 2024 R1.6055 R1.5817 R1.6055 R1.5817 R572 -
Apr-27 2024 R1.5827 R1.5644 R1.5907 R1.5907 R685 -
Apr-26 2024 R1.5907 R1.5907 R1.6327 R1.6327 R2,122 -
Apr-25 2024 R1.6327 R1.6074 R1.6354 R1.6196 R986 -
Apr-24 2024 R1.6192 R1.5827 R1.6349 R1.6089 R1,707 -
Apr-23 2024 R1.6102 R1.5976 R1.6196 R1.6092 R394 -
Apr-22 2024 R1.5832 R1.5416 R1.6104 R1.5416 R1,641 -
Apr-21 2024 R1.5416 R1.5170 R1.5416 R1.5170 R882 -
Apr-20 2024 R1.5169 R1.4650 R1.5169 R1.4750 R397 -
Apr-19 2024 R1.4842 R1.4153 R1.4880 R1.4625 R2,208 -
Apr-18 2024 R1.4625 R1.4289 R1.4709 R1.4289 R590 -
Apr-17 2024 R1.4289 R1.3886 R1.4487 R1.4358 R1,371 -
Apr-16 2024 R1.4351 R1.4060 R1.4768 R1.4768 R6,872 -

Historical and market price analysis of Freedom God Dao (FGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.