Market Cap CA$3.11T -5.82%
Volume 24h CA$276.67B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Freedom God Dao FGD

Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.113627 CA$0.109112 CA$0.118168 CA$0.116778 CA$854 -
Apr-29 2024 CA$0.116774 CA$0.114966 CA$0.117882 CA$0.117882 CA$247 -
Apr-28 2024 CA$0.118637 CA$0.116879 CA$0.118637 CA$0.116879 CA$42 -
Apr-27 2024 CA$0.116953 CA$0.115599 CA$0.11754 CA$0.11754 CA$51 -
Apr-26 2024 CA$0.117541 CA$0.117541 CA$0.120643 CA$0.120643 CA$157 -
Apr-25 2024 CA$0.120642 CA$0.118776 CA$0.120842 CA$0.119676 CA$73 -
Apr-24 2024 CA$0.11965 CA$0.116952 CA$0.120809 CA$0.118884 CA$126 -
Apr-23 2024 CA$0.118982 CA$0.118051 CA$0.119674 CA$0.118909 CA$29 -
Apr-22 2024 CA$0.116984 CA$0.113913 CA$0.119001 CA$0.113913 CA$121 -
Apr-21 2024 CA$0.113913 CA$0.112094 CA$0.113913 CA$0.112094 CA$65 -
Apr-20 2024 CA$0.112087 CA$0.108254 CA$0.11209 CA$0.108994 CA$29 -
Apr-19 2024 CA$0.109669 CA$0.104583 CA$0.109957 CA$0.108069 CA$163 -
Apr-18 2024 CA$0.108069 CA$0.105584 CA$0.108691 CA$0.105584 CA$44 -
Apr-17 2024 CA$0.10559 CA$0.102605 CA$0.107048 CA$0.106095 CA$101 -
Apr-16 2024 CA$0.106045 CA$0.103893 CA$0.109126 CA$0.109126 CA$508 -

Historical and market price analysis of Freedom God Dao (FGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.