Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Freedom God Dao FGD

Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.3.0038 Bs.2.8845 Bs.3.1239 Bs.3.0871 Bs.22,573 -
Apr-29 2024 Bs.3.0870 Bs.3.0392 Bs.3.1163 Bs.3.1163 Bs.6,524 -
Apr-28 2024 Bs.3.1363 Bs.3.0898 Bs.3.1363 Bs.3.0898 Bs.1,117 -
Apr-27 2024 Bs.3.0918 Bs.3.0559 Bs.3.1073 Bs.3.1073 Bs.1,339 -
Apr-26 2024 Bs.3.1073 Bs.3.1073 Bs.3.1893 Bs.3.1893 Bs.4,145 -
Apr-25 2024 Bs.3.1893 Bs.3.1399 Bs.3.1946 Bs.3.1637 Bs.1,926 -
Apr-24 2024 Bs.3.1630 Bs.3.0917 Bs.3.1937 Bs.3.1428 Bs.3,334 -
Apr-23 2024 Bs.3.1454 Bs.3.1208 Bs.3.1637 Bs.3.1435 Bs.770 -
Apr-22 2024 Bs.3.0926 Bs.3.0114 Bs.3.1459 Bs.3.0114 Bs.3,205 -
Apr-21 2024 Bs.3.0114 Bs.2.9633 Bs.3.0114 Bs.2.9633 Bs.1,723 -
Apr-20 2024 Bs.2.9631 Bs.2.8618 Bs.2.9632 Bs.2.8814 Bs.775 -
Apr-19 2024 Bs.2.8992 Bs.2.7647 Bs.2.9068 Bs.2.8569 Bs.4,313 -
Apr-18 2024 Bs.2.8569 Bs.2.7912 Bs.2.8733 Bs.2.7912 Bs.1,153 -
Apr-17 2024 Bs.2.7913 Bs.2.7124 Bs.2.8299 Bs.2.8047 Bs.2,679 -
Apr-16 2024 Bs.2.8034 Bs.2.7465 Bs.2.8848 Bs.2.8848 Bs.13,425 -

Historical and market price analysis of Freedom God Dao (FGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 752 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.