Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 22 Seconds ago
Freedom God Dao FGD

Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.139236 NZ$0.133703 NZ$0.1448 NZ$0.143097 NZ$1,046 -
Apr-29 2024 NZ$0.143091 NZ$0.140876 NZ$0.14445 NZ$0.14445 NZ$302 -
Apr-28 2024 NZ$0.145375 NZ$0.143221 NZ$0.145375 NZ$0.143221 NZ$52 -
Apr-27 2024 NZ$0.143311 NZ$0.141652 NZ$0.14403 NZ$0.14403 NZ$62 -
Apr-26 2024 NZ$0.144032 NZ$0.144032 NZ$0.147832 NZ$0.147832 NZ$192 -
Apr-25 2024 NZ$0.147832 NZ$0.145545 NZ$0.148077 NZ$0.146648 NZ$89 -
Apr-24 2024 NZ$0.146616 NZ$0.143309 NZ$0.148036 NZ$0.145677 NZ$155 -
Apr-23 2024 NZ$0.145797 NZ$0.144656 NZ$0.146646 NZ$0.145708 NZ$36 -
Apr-22 2024 NZ$0.143349 NZ$0.139586 NZ$0.14582 NZ$0.139586 NZ$149 -
Apr-21 2024 NZ$0.139586 NZ$0.137357 NZ$0.139586 NZ$0.137357 NZ$80 -
Apr-20 2024 NZ$0.137348 NZ$0.132652 NZ$0.137352 NZ$0.133559 NZ$36 -
Apr-19 2024 NZ$0.134386 NZ$0.128154 NZ$0.134738 NZ$0.132425 NZ$200 -
Apr-18 2024 NZ$0.132425 NZ$0.12938 NZ$0.133188 NZ$0.12938 NZ$53 -
Apr-17 2024 NZ$0.129387 NZ$0.125729 NZ$0.131174 NZ$0.130006 NZ$124 -
Apr-16 2024 NZ$0.129945 NZ$0.127308 NZ$0.13372 NZ$0.13372 NZ$622 -

Historical and market price analysis of Freedom God Dao (FGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.