Market Cap zł9.29T -0.68%
Volume 24h zł851.23B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 59 Seconds ago
Freedom God Dao FGD

Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.334026 zł0.320754 zł0.347373 zł0.343288 zł2,510 -
Apr-29 2024 zł0.343275 zł0.337961 zł0.346534 zł0.346534 zł725 -
Apr-28 2024 zł0.348754 zł0.343585 zł0.348754 zł0.343585 zł124 -
Apr-27 2024 zł0.343803 zł0.339821 zł0.345528 zł0.345528 zł149 -
Apr-26 2024 zł0.345531 zł0.345531 zł0.354648 zł0.354648 zł461 -
Apr-25 2024 zł0.354648 zł0.349161 zł0.355235 zł0.351807 zł214 -
Apr-24 2024 zł0.35173 zł0.343798 zł0.355137 zł0.349478 zł371 -
Apr-23 2024 zł0.349767 zł0.347029 zł0.351802 zł0.349553 zł86 -
Apr-22 2024 zł0.343893 zł0.334867 zł0.349821 zł0.334867 zł356 -
Apr-21 2024 zł0.334867 zł0.329517 zł0.334867 zł0.329517 zł192 -
Apr-20 2024 zł0.329497 zł0.318231 zł0.329506 zł0.320407 zł86 -
Apr-19 2024 zł0.32239 zł0.30744 zł0.323235 zł0.317688 zł480 -
Apr-18 2024 zł0.317688 zł0.310381 zł0.319516 zł0.310381 zł128 -
Apr-17 2024 zł0.310397 zł0.301624 zł0.314685 zł0.311883 zł298 -
Apr-16 2024 zł0.311737 zł0.305411 zł0.320794 zł0.320794 zł1,493 -

Historical and market price analysis of Freedom God Dao (FGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 752 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.