Market Cap HK$17.96T -0.68%
Volume 24h HK$1.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Freedom God Dao FGD

Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.645911 HK$0.620247 HK$0.671721 HK$0.663821 HK$4,854 -
Apr-29 2024 HK$0.663796 HK$0.65352 HK$0.670099 HK$0.670099 HK$1,403 -
Apr-28 2024 HK$0.674391 HK$0.664397 HK$0.674391 HK$0.664397 HK$240 -
Apr-27 2024 HK$0.664818 HK$0.657118 HK$0.668153 HK$0.668153 HK$288 -
Apr-26 2024 HK$0.66816 HK$0.66816 HK$0.685789 HK$0.685789 HK$891 -
Apr-25 2024 HK$0.685789 HK$0.675179 HK$0.686924 HK$0.680295 HK$414 -
Apr-24 2024 HK$0.680146 HK$0.664808 HK$0.686735 HK$0.675792 HK$717 -
Apr-23 2024 HK$0.67635 HK$0.671056 HK$0.680286 HK$0.675936 HK$166 -
Apr-22 2024 HK$0.664992 HK$0.647538 HK$0.676456 HK$0.647538 HK$689 -
Apr-21 2024 HK$0.647538 HK$0.637193 HK$0.647538 HK$0.637193 HK$370 -
Apr-20 2024 HK$0.637154 HK$0.615368 HK$0.63717 HK$0.619576 HK$167 -
Apr-19 2024 HK$0.623411 HK$0.594502 HK$0.625046 HK$0.614318 HK$927 -
Apr-18 2024 HK$0.614318 HK$0.600189 HK$0.617853 HK$0.600189 HK$248 -
Apr-17 2024 HK$0.600221 HK$0.583255 HK$0.608511 HK$0.603093 HK$576 -
Apr-16 2024 HK$0.602811 HK$0.590579 HK$0.620325 HK$0.620325 HK$2,887 -

Historical and market price analysis of Freedom God Dao (FGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 752 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.