Market Cap Tk252.78T -1.42%
Volume 24h Tk22.96T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Freedom God Dao FGD

Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk9.060 Tk8.700 Tk9.422 Tk9.311 Tk68,088 -
Apr-29 2024 Tk9.311 Tk9.167 Tk9.399 Tk9.399 Tk19,679 -
Apr-28 2024 Tk9.460 Tk9.319 Tk9.460 Tk9.319 Tk3,370 -
Apr-27 2024 Tk9.325 Tk9.217 Tk9.372 Tk9.372 Tk4,037 -
Apr-26 2024 Tk9.372 Tk9.372 Tk9.619 Tk9.619 Tk12,502 -
Apr-25 2024 Tk9.619 Tk9.471 Tk9.635 Tk9.542 Tk5,809 -
Apr-24 2024 Tk9.540 Tk9.325 Tk9.633 Tk9.479 Tk10,056 -
Apr-23 2024 Tk9.487 Tk9.413 Tk9.542 Tk9.481 Tk2,324 -
Apr-22 2024 Tk9.328 Tk9.083 Tk9.488 Tk9.083 Tk9,667 -
Apr-21 2024 Tk9.083 Tk8.938 Tk9.083 Tk8.938 Tk5,196 -
Apr-20 2024 Tk8.937 Tk8.632 Tk8.937 Tk8.691 Tk2,336 -
Apr-19 2024 Tk8.744 Tk8.339 Tk8.767 Tk8.617 Tk13,009 -
Apr-18 2024 Tk8.617 Tk8.419 Tk8.666 Tk8.419 Tk3,477 -
Apr-17 2024 Tk8.419 Tk8.181 Tk8.535 Tk8.459 Tk8,081 -
Apr-16 2024 Tk8.455 Tk8.284 Tk8.701 Tk8.701 Tk40,492 -

Historical and market price analysis of Freedom God Dao (FGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 752 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.