Market Cap AU$3.50T -5.31%
Volume 24h AU$309.08B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 55 Seconds ago
Freedom God Dao FGD

Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.127303 AU$0.122245 AU$0.13239 AU$0.130833 AU$957 -
Apr-29 2024 AU$0.130828 AU$0.128803 AU$0.132071 AU$0.132071 AU$276 -
Apr-28 2024 AU$0.132917 AU$0.130947 AU$0.132917 AU$0.130947 AU$47 -
Apr-27 2024 AU$0.13103 AU$0.129512 AU$0.131687 AU$0.131687 AU$57 -
Apr-26 2024 AU$0.131688 AU$0.131688 AU$0.135163 AU$0.135163 AU$176 -
Apr-25 2024 AU$0.135163 AU$0.133072 AU$0.135387 AU$0.13408 AU$82 -
Apr-24 2024 AU$0.134051 AU$0.131028 AU$0.13535 AU$0.133193 AU$141 -
Apr-23 2024 AU$0.133303 AU$0.132259 AU$0.134079 AU$0.133221 AU$33 -
Apr-22 2024 AU$0.131064 AU$0.127624 AU$0.133324 AU$0.127624 AU$136 -
Apr-21 2024 AU$0.127624 AU$0.125585 AU$0.127624 AU$0.125585 AU$73 -
Apr-20 2024 AU$0.125577 AU$0.121284 AU$0.125581 AU$0.122113 AU$33 -
Apr-19 2024 AU$0.122869 AU$0.117171 AU$0.123191 AU$0.121077 AU$183 -
Apr-18 2024 AU$0.121077 AU$0.118292 AU$0.121774 AU$0.118292 AU$49 -
Apr-17 2024 AU$0.118298 AU$0.114954 AU$0.119932 AU$0.118864 AU$114 -
Apr-16 2024 AU$0.118809 AU$0.116398 AU$0.122261 AU$0.122261 AU$569 -

Historical and market price analysis of Freedom God Dao (FGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.