Market Cap NZ$3.88T -94.19%
Volume 24h NZ$245.54B 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 28 Seconds ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.020235 NZ$0.020235 NZ$0.020235 NZ$0.020235 - -
Sep-20 2022 NZ$0.020235 NZ$0.020235 NZ$0.020235 NZ$0.020235 - -
Sep-19 2022 NZ$0.020235 NZ$0.020235 NZ$0.020235 NZ$0.020235 - -
Sep-18 2022 NZ$0.020235 NZ$0.020235 NZ$0.020235 NZ$0.020235 - -
Sep-17 2022 NZ$0.020235 NZ$0.020235 NZ$0.020235 NZ$0.020235 - -
Sep-16 2022 NZ$0.020235 NZ$0.020235 NZ$0.020235 NZ$0.020235 - -
Sep-15 2022 NZ$0.020235 NZ$0.020235 NZ$0.020236 NZ$0.020236 - -
Sep-14 2022 NZ$0.020239 NZ$0.019862 NZ$0.020429 NZ$0.020072 - -
Sep-13 2022 NZ$0.020082 NZ$0.012215 NZ$0.090979 NZ$0.089658 NZ$5 -
Sep-12 2022 NZ$0.089674 NZ$0.089252 NZ$0.296515 NZ$0.292123 NZ$13 -
Sep-11 2022 NZ$0.292091 NZ$0.107842 NZ$1.5004 NZ$1.4998 NZ$45 -
Sep-10 2022 NZ$1.5001 NZ$0.00748538 NZ$2.6643 NZ$0.111403 NZ$86 -
Sep-09 2022 NZ$0.111396 NZ$0.110447 NZ$0.125008 NZ$0.125008 NZ$1 -
Sep-08 2022 NZ$0.125008 NZ$0.123789 NZ$0.125699 NZ$0.124925 - -
Sep-07 2022 NZ$0.124944 NZ$0.116514 NZ$0.125481 NZ$0.122224 NZ$116 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63553 NZD.