Market Cap MX$42.28T -5.68%
Volume 24h MX$3.12T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Freedom DeFi FREE

Freedom DeFi (FREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.224746 MX$0.224746 MX$0.224746 MX$0.224746 - -
Sep-20 2022 MX$0.224746 MX$0.224746 MX$0.224746 MX$0.224746 - -
Sep-19 2022 MX$0.224746 MX$0.224746 MX$0.224746 MX$0.224746 - -
Sep-18 2022 MX$0.224746 MX$0.224746 MX$0.224746 MX$0.224746 - -
Sep-17 2022 MX$0.224746 MX$0.224746 MX$0.224746 MX$0.224746 - -
Sep-16 2022 MX$0.224746 MX$0.224746 MX$0.224746 MX$0.224746 - -
Sep-15 2022 MX$0.224746 MX$0.224746 MX$0.22476 MX$0.22476 - -
Sep-14 2022 MX$0.224798 MX$0.220613 MX$0.226905 MX$0.22294 - -
Sep-13 2022 MX$0.223051 MX$0.135675 MX$1.0104 MX$0.9958 MX$51 -
Sep-12 2022 MX$0.9959 MX$0.9913 MX$3.2933 MX$3.2445 MX$140 -
Sep-11 2022 MX$3.2441 MX$1.1977 MX$16.66 MX$16.65 MX$503 -
Sep-10 2022 MX$16.66 MX$0.083138 MX$29.59 MX$1.2373 MX$953 -
Sep-09 2022 MX$1.2372 MX$1.2267 MX$1.3884 MX$1.3884 MX$12 -
Sep-08 2022 MX$1.3884 MX$1.3749 MX$1.3961 MX$1.3875 - -
Sep-07 2022 MX$1.3877 MX$1.2941 MX$1.3936 MX$1.3575 MX$1,286 -

Historical and market price analysis of Freedom DeFi (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16547 MXN.