Market Cap R43.83T -0.09%
Volume 24h R2.44T 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
Coins 27.117 +24
Exchanges 885
Last update 12 Seconds ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R1.6714 R1.6714 R1.6714 R1.6714 - -
Oct-03 2022 R1.6714 R1.6714 R1.6714 R1.6714 - -
Oct-02 2022 R1.6714 R1.6714 R1.6714 R1.6714 - -
Oct-01 2022 R1.6714 R1.6714 R1.6714 R1.6714 - -
Sep-30 2022 R1.6714 R1.6714 R1.6714 R1.6714 - -
Sep-29 2022 R1.6714 R1.6714 R1.6714 R1.6714 - -
Sep-28 2022 R1.6714 R1.6713 R1.6867 R1.6867 - -
Sep-27 2022 R1.6709 R1.6255 R1.6962 R1.6501 - -
Sep-26 2022 R1.6501 R1.6422 R1.8167 R1.8167 R137 -
Sep-25 2022 R1.8167 R1.8159 R1.8167 R1.8163 - -
Sep-24 2022 R1.8152 R1.7925 R1.8980 R1.8866 - -
Sep-23 2022 R1.8866 R1.8409 R1.9537 R1.9534 R5 -
Sep-22 2022 R1.9531 R1.8980 R1.9576 R1.9101 - -
Sep-21 2022 R1.9098 R1.8707 R2.0243 R2.0243 R701 -
Sep-20 2022 R2.0243 R2.0243 R2.0244 R2.0244 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40337 ZAR.