Market Cap CN¥17.17T 0.25%
Volume 24h CN¥545.53B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2022 CN¥0.656351 CN¥0.656351 CN¥0.656351 CN¥0.656351 - -
Oct-03 2022 CN¥0.656351 CN¥0.656351 CN¥0.656351 CN¥0.656351 - -
Oct-02 2022 CN¥0.656351 CN¥0.656351 CN¥0.656351 CN¥0.656351 - -
Oct-01 2022 CN¥0.656351 CN¥0.656351 CN¥0.656351 CN¥0.656351 - -
Sep-30 2022 CN¥0.656351 CN¥0.656351 CN¥0.656351 CN¥0.656351 - -
Sep-29 2022 CN¥0.656351 CN¥0.656351 CN¥0.656351 CN¥0.656351 - -
Sep-28 2022 CN¥0.656351 CN¥0.656313 CN¥0.662363 CN¥0.662363 - -
Sep-27 2022 CN¥0.65614 CN¥0.638344 CN¥0.666089 CN¥0.647996 - -
Sep-26 2022 CN¥0.647986 CN¥0.644878 CN¥0.71339 CN¥0.71339 CN¥54 -
Sep-25 2022 CN¥0.71339 CN¥0.713113 CN¥0.71339 CN¥0.71324 - -
Sep-24 2022 CN¥0.712818 CN¥0.703887 CN¥0.745333 CN¥0.740851 - -
Sep-23 2022 CN¥0.740848 CN¥0.722897 CN¥0.767201 CN¥0.767097 CN¥2 -
Sep-22 2022 CN¥0.766956 CN¥0.745331 CN¥0.768727 CN¥0.750071 - -
Sep-21 2022 CN¥0.749975 CN¥0.734627 CN¥0.794938 CN¥0.794938 CN¥275 -
Sep-20 2022 CN¥0.794938 CN¥0.794938 CN¥0.794965 CN¥0.794965 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.